CTT-CORREIOS DE PO.EO 0,5/ PTCTT0AM0001 /
| 03/06/2024 09:31:27 | Chg. +0.015 | Volume | Bid11:06:55 | Ask11:06:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.360EUR | +0.35% | 0 Turnover: 0.000 |
4.340Bid Size: 3,910 | 4.395Ask Size: 3,910 | 654.75 mill.EUR | 1.95% | 39.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:31:27 | 4.360 | 0 |
| 03/06/2024 | 08:10:51 | 4.390 | 0 |
| 31/05/2024 | 19:31:34 | 4.345 | 0 |
| 31/05/2024 | 16:31:22 | 4.310 | 0 |
| 31/05/2024 | 12:31:05 | 4.300 | 0 |
| 31/05/2024 | 09:31:12 | 4.305 | 0 |
| 31/05/2024 | 08:10:50 | 4.260 | 0 |
| 30/05/2024 | 19:31:26 | 4.250 | 0 |
| 30/05/2024 | 16:31:26 | 4.245 | 0 |
| 30/05/2024 | 12:31:20 | 4.270 | 0 |
| 30/05/2024 | 09:31:16 | 4.280 | 0 |
| 30/05/2024 | 08:10:50 | 4.270 | 0 |
| 29/05/2024 | 19:31:27 | 4.285 | 0 |
All quotes in EUR
