CTS EVENTIM KGAA/ DE0005470306 /
| 5/30/2024 3:29:02 PM | Chg. -1.0500 | Volume | Bid7:56:52 PM | Ask7:54:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.4500EUR | -1.29% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 7.72 bill.EUR | 1.78% | 28.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:29:02 PM | 80.4500 | 0 |
| 5/30/2024 | 9:59:02 AM | 81.3000 | 0 |
| 5/30/2024 | 9:15:01 AM | 81.3500 | 0 |
| 5/30/2024 | 8:59:01 AM | 80.8000 | 0 |
| 5/29/2024 | 3:53:02 PM | 81.5000 | 150 |
| 5/29/2024 | 3:29:01 PM | 81.5000 | 0 |
| 5/29/2024 | 1:29:35 PM | 82.1500 | 1 |
| 5/29/2024 | 9:59:02 AM | 82.6000 | 0 |
| 5/29/2024 | 9:15:01 AM | 83.1000 | 0 |
| 5/29/2024 | 8:59:02 AM | 83.3000 | 0 |
| 5/29/2024 | 8:14:55 AM | 83.2000 | 15 |
| 5/28/2024 | 3:29:01 PM | 83.6000 | 0 |
| 5/28/2024 | 9:59:02 AM | 85.2500 | 0 |
All quotes in EUR
