CTP NV/ NL00150006R6 /
| 07/06/2024 17:35:09 | Chg. -0.420 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.380EUR | -2.50% | 48,901 Turnover: 806,080.120 |
16.000Bid Size: 99 | 16.980Ask Size: 2,000 | 7.31 bill.EUR | 3.21% | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:09 | 16.380 | 335 |
| 07/06/2024 | 17:35:09 | 16.380 | 35 |
| 07/06/2024 | 17:35:09 | 16.380 | 151 |
| 07/06/2024 | 17:35:09 | 16.380 | 129 |
| 07/06/2024 | 17:35:09 | 16.380 | 187 |
| 07/06/2024 | 17:35:09 | 16.380 | 139 |
| 07/06/2024 | 17:35:09 | 16.380 | 428 |
| 07/06/2024 | 17:35:09 | 16.380 | 333 |
| 07/06/2024 | 17:35:09 | 16.380 | 128 |
| 07/06/2024 | 17:35:09 | 16.380 | 142 |
| 07/06/2024 | 17:35:09 | 16.380 | 105 |
| 07/06/2024 | 17:35:09 | 16.380 | 16 |
| 07/06/2024 | 17:35:09 | 16.380 | 16 |
All quotes in EUR
