CSX Corp/ US1264081035 /
| 06/06/2024 18:14:35 | Chg. -0.10 | Volume | Bid18:15:33 | Ask18:15:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.94USD | -0.30% | 92,224 Turnover: 2.51 mill. |
32.92Bid Size: 16 | 32.93Ask Size: 7 | 64.51 bill.USD | 1.33% | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:14:35 | 32.94 | 100 |
| 06/06/2024 | 18:14:34 | 32.93 | 100 |
| 06/06/2024 | 18:14:34 | 32.93 | 100 |
| 06/06/2024 | 18:14:11 | 32.93 | 100 |
| 06/06/2024 | 18:14:11 | 32.93 | 100 |
| 06/06/2024 | 18:14:11 | 32.93 | 536 |
| 06/06/2024 | 18:14:11 | 32.93 | 100 |
| 06/06/2024 | 18:13:11 | 32.92 | 137 |
| 06/06/2024 | 18:13:11 | 32.92 | 200 |
| 06/06/2024 | 18:11:15 | 32.91 | 100 |
| 06/06/2024 | 18:10:27 | 32.92 | 100 |
| 06/06/2024 | 18:09:42 | 32.92 | 100 |
| 06/06/2024 | 18:09:42 | 32.92 | 100 |
All quotes in USD
