CSPC Pharmaceutical Group Ltd/ HK1093012172 /
| 2024-09-20 10:08:30 AM | Chg. +0.30 | Volume | Bid10:08:30 AM | Ask10:08:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.99HKD | +6.40% | 254.9 mill. Turnover: 1.21 bill. |
4.98Bid Size: 492,000 | 4.99Ask Size: 1.18 mill. | 59.3 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:08:30 AM | 4.99 | 12.77 mill. |
| 2024-09-20 | 9:59:54 AM | 4.98 | 22,000 |
| 2024-09-20 | 9:59:53 AM | 4.99 | 2,000 |
| 2024-09-20 | 9:59:53 AM | 4.98 | 2,000 |
| 2024-09-20 | 9:59:51 AM | 4.99 | 2,000 |
| 2024-09-20 | 9:59:50 AM | 4.99 | 70,000 |
| 2024-09-20 | 9:59:50 AM | 4.98 | 2,000 |
| 2024-09-20 | 9:59:49 AM | 4.99 | 2,000 |
| 2024-09-20 | 9:59:46 AM | 4.98 | 2,000 |
| 2024-09-20 | 9:59:30 AM | 4.98 | 4,000 |
| 2024-09-20 | 9:59:29 AM | 4.99 | 14,000 |
| 2024-09-20 | 9:59:28 AM | 4.99 | 56,000 |
| 2024-09-20 | 9:59:28 AM | 4.99 | 4,000 |
All quotes in HKD
