CSP/ US1263891053 /
| 5/24/2024 5:13:49 PM | Chg. +0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.53USD | +1.68% | 129 Turnover: 1,868.03 |
-Bid Size: - | -Ask Size: - | 14.53 | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:13:49 PM | 14.53 | 100 |
| 5/24/2024 | 5:13:47 PM | 14.41 | 10 |
| 5/24/2024 | 3:47:18 PM | 14.28 | 6 |
| 5/24/2024 | 3:40:04 PM | 14.25 | 6 |
| 5/24/2024 | 3:35:04 PM | 14.25 | 7 |
| 5/23/2024 | 9:59:52 PM | 14.29 | 6 |
| 5/23/2024 | 9:59:51 PM | 14.29 | 7 |
| 5/23/2024 | 9:59:51 PM | 14.28 | 93 |
| 5/23/2024 | 9:56:05 PM | 14.26 | 2 |
| 5/23/2024 | 9:55:29 PM | 14.31 | 100 |
| 5/23/2024 | 9:50:49 PM | 14.24 | 7 |
| 5/23/2024 | 9:49:22 PM | 14.27 | 100 |
| 5/23/2024 | 9:48:49 PM | 14.23 | 100 |
All quotes in USD
