CSP/ US1263891053 /
| 23/05/2024 21:59:52 | Chg. -1.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.29USD | -6.66% | 1,315 Turnover: 19,053.86 |
-Bid Size: - | -Ask Size: - | 14.90 | 14.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:59:52 | 14.29 | 6 |
| 23/05/2024 | 21:59:51 | 14.29 | 7 |
| 23/05/2024 | 21:59:51 | 14.28 | 93 |
| 23/05/2024 | 21:56:05 | 14.26 | 2 |
| 23/05/2024 | 21:55:29 | 14.31 | 100 |
| 23/05/2024 | 21:50:49 | 14.24 | 7 |
| 23/05/2024 | 21:49:22 | 14.27 | 100 |
| 23/05/2024 | 21:48:49 | 14.23 | 100 |
| 23/05/2024 | 21:48:45 | 14.23 | 14 |
| 23/05/2024 | 21:48:45 | 14.23 | 14 |
| 23/05/2024 | 21:46:17 | 14.25 | 2 |
| 23/05/2024 | 21:42:50 | 14.25 | 6 |
| 23/05/2024 | 21:39:26 | 14.25 | 6 |
All quotes in USD
