CISCO SYSTEMS DL-,001/ US17275R1023 /
| 6/5/2024 8:21:11 PM | Chg. -1.235 | Volume | Bid8:49:05 PM | Ask8:49:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.370EUR | -2.83% | 0 Turnover: 0.000 |
42.380Bid Size: 6,000 | 42.685Ask Size: 6,000 | 170.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:21:11 PM | 42.370 | 0 |
| 6/5/2024 | 7:35:09 PM | 42.225 | 0 |
| 6/5/2024 | 7:05:10 PM | 42.300 | 0 |
| 6/5/2024 | 6:24:09 PM | 42.350 | 0 |
| 6/5/2024 | 5:40:15 PM | 42.470 | 0 |
| 6/5/2024 | 5:18:16 PM | 42.385 | 0 |
| 6/5/2024 | 4:16:08 PM | 42.410 | 0 |
| 6/5/2024 | 4:03:09 PM | 42.440 | 0 |
| 6/5/2024 | 3:36:31 PM | 43.205 | 0 |
| 6/5/2024 | 2:05:09 PM | 43.610 | 0 |
| 6/5/2024 | 1:14:11 PM | 43.585 | 0 |
| 6/5/2024 | 12:12:24 PM | 43.705 | 0 |
| 6/5/2024 | 11:02:17 AM | 43.695 | 0 |
All quotes in EUR
