CINKARNA CELJE/ SI0031103805 /
| 5/24/2024 10:41:43 AM | Chg. +0.30 | Volume | Bid3:24:18 PM | Ask3:24:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.70EUR | +1.40% | 500 Turnover: 10,850 |
-Bid Size: - | -Ask Size: - | 21.70 | 21.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:41:43 AM | 21.70 | 500 |
| 5/23/2024 | 3:24:26 PM | 21.40 | 1,196 |
| 5/23/2024 | 3:05:24 PM | 21.40 | 804 |
| 5/23/2024 | 2:56:30 PM | 21.40 | 196 |
| 5/23/2024 | 2:53:48 PM | 21.40 | 804 |
| 5/23/2024 | 2:52:55 PM | 21.40 | 2,196 |
| 5/23/2024 | 2:52:22 PM | 21.40 | 1,500 |
| 5/23/2024 | 2:52:22 PM | 21.50 | 579 |
| 5/23/2024 | 2:19:23 PM | 21.70 | 2 |
| 5/23/2024 | 1:47:32 PM | 21.70 | 22 |
| 5/23/2024 | 12:47:46 PM | 21.40 | 73 |
| 5/23/2024 | 12:47:46 PM | 21.50 | 500 |
| 5/23/2024 | 12:47:46 PM | 21.60 | 727 |
All quotes in EUR
