CSG Systems International Inc/ US1263491094 /
| 5/24/2024 10:00:00 PM | Chg. +0.1400 | Volume | Bid2:35:41 PM | Ask2:35:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.2200USD | +0.33% | 235,864 Turnover: 6.64 mill. |
16.8900Bid Size: 200 | 65.1900Ask Size: 200 | 1.25 bill.USD | 2.65% | 19.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 42.2200 | 38,804 |
| 5/24/2024 | 9:59:57 PM | 42.2400 | 123 |
| 5/24/2024 | 9:59:52 PM | 42.2100 | 100 |
| 5/24/2024 | 9:59:40 PM | 42.1900 | 100 |
| 5/24/2024 | 9:59:40 PM | 42.1900 | 100 |
| 5/24/2024 | 9:59:31 PM | 42.1800 | 200 |
| 5/24/2024 | 9:59:26 PM | 42.1900 | 100 |
| 5/24/2024 | 9:59:26 PM | 42.1900 | 100 |
| 5/24/2024 | 9:59:26 PM | 42.1900 | 100 |
| 5/24/2024 | 9:59:26 PM | 42.1900 | 100 |
| 5/24/2024 | 9:59:10 PM | 42.1700 | 139 |
| 5/24/2024 | 9:59:10 PM | 42.1700 | 100 |
| 5/24/2024 | 9:58:57 PM | 42.1800 | 100 |
All quotes in USD
