Crowdstrike Holdings Inc./ US22788C1053 /
| 6/7/2024 8:16:05 PM | Chg. +6.1500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.1000EUR | +1.95% | 14 Turnover: 4,502.9000 |
322.9500Bid Size: 200 | 323.7500Ask Size: 200 | 78.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:16:05 PM | 321.1000 | 4 |
| 6/7/2024 | 7:49:07 PM | 321.8500 | 10 |
| 6/7/2024 | 7:57:32 AM | 313.4500 | 0 |
| 6/6/2024 | 8:09:09 PM | 314.9500 | 2 |
| 6/6/2024 | 4:33:21 PM | 316.9500 | 10 |
| 6/6/2024 | 4:19:14 PM | 314.2000 | 4 |
| 6/6/2024 | 4:15:15 PM | 314.6000 | 3 |
| 6/6/2024 | 3:48:50 PM | 311.7000 | 1 |
| 6/6/2024 | 3:37:26 PM | 316.5500 | 16 |
| 6/6/2024 | 11:42:03 AM | 313.3500 | 6 |
| 6/6/2024 | 7:57:34 AM | 315.2500 | 0 |
| 6/5/2024 | 5:55:39 PM | 303.6500 | 100 |
| 6/5/2024 | 3:32:53 PM | 301.5000 | 1 |
All quotes in EUR
