Crowdstrike Holdings Inc./ US22788C1053 /
| 07/06/2024 20:16:05 | Chg. +6.1500 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.1000EUR | +1.95% | 14 Turnover: 4,502.9000 |
322.9500Bid Size: 200 | 323.7500Ask Size: 200 | 78.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:16:05 | 321.1000 | 4 |
| 07/06/2024 | 19:49:07 | 321.8500 | 10 |
| 07/06/2024 | 07:57:32 | 313.4500 | 0 |
| 06/06/2024 | 20:09:09 | 314.9500 | 2 |
| 06/06/2024 | 16:33:21 | 316.9500 | 10 |
| 06/06/2024 | 16:19:14 | 314.2000 | 4 |
| 06/06/2024 | 16:15:15 | 314.6000 | 3 |
| 06/06/2024 | 15:48:50 | 311.7000 | 1 |
| 06/06/2024 | 15:37:26 | 316.5500 | 16 |
| 06/06/2024 | 11:42:03 | 313.3500 | 6 |
| 06/06/2024 | 07:57:34 | 315.2500 | 0 |
| 05/06/2024 | 17:55:39 | 303.6500 | 100 |
| 05/06/2024 | 15:32:53 | 301.5000 | 1 |
All quotes in EUR
