CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 6/7/2024 4:17:24 PM | Chg. -0.60 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.40EUR | -0.19% | 159 Turnover: 50,278.70 |
-Bid Size: - | -Ask Size: - | 78.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:17:24 PM | 315.40 | 47 |
| 6/7/2024 | 3:59:45 PM | 320.45 | 47 |
| 6/7/2024 | 9:28:10 AM | 313.75 | 65 |
| 6/7/2024 | 8:00:43 AM | 312.05 | 0 |
| 6/6/2024 | 6:10:45 PM | 316.00 | 10 |
| 6/6/2024 | 2:24:39 PM | 313.55 | 21 |
| 6/6/2024 | 8:00:30 AM | 314.85 | 0 |
| 6/5/2024 | 6:05:22 PM | 306.80 | 5 |
| 6/5/2024 | 3:05:48 PM | 312.50 | 25 |
| 6/5/2024 | 2:44:20 PM | 311.80 | 5 |
| 6/5/2024 | 8:01:40 AM | 298.35 | 0 |
All quotes in EUR
