CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 31/05/2024 14:18:08 | Chg. +3.00 | Volume | Bid21:59:39 | Ask21:59:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.05EUR | +1.01% | 9 Turnover: 2,689.85 |
-Bid Size: - | -Ask Size: - | 69.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:18:08 | 300.05 | 5 |
| 31/05/2024 | 08:02:21 | 297.40 | 4 |
| 30/05/2024 | 19:20:10 | 297.05 | 100 |
| 30/05/2024 | 19:19:40 | 297.90 | 1 |
| 30/05/2024 | 16:02:24 | 307.60 | 1 |
| 30/05/2024 | 15:48:52 | 312.30 | 5 |
| 30/05/2024 | 08:17:39 | 320.20 | 0 |
| 29/05/2024 | 08:10:44 | 318.25 | 0 |
| 28/05/2024 | 11:22:58 | 334.40 | 15 |
| 28/05/2024 | 08:09:04 | 320.20 | 0 |
All quotes in EUR
