CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 31/05/2024 19:32:04 | Chg. -11.85 | Volume | Bid20:04:17 | Ask20:04:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.60EUR | -3.98% | 30 Turnover: 9,009 |
-Bid Size: - | -Ask Size: - | 69.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:32:04 | 285.60 | 0 |
| 31/05/2024 | 16:31:50 | 286.70 | 0 |
| 31/05/2024 | 13:01:15 | 300.00 | 10 |
| 31/05/2024 | 12:31:55 | 299.25 | 0 |
| 31/05/2024 | 10:33:59 | 300.45 | 20 |
| 31/05/2024 | 08:10:45 | 296.75 | 0 |
| 30/05/2024 | 19:32:12 | 297.45 | 0 |
| 30/05/2024 | 16:31:57 | 304.70 | 0 |
| 30/05/2024 | 12:31:41 | 321.05 | 0 |
| 30/05/2024 | 09:31:53 | 319.70 | 0 |
| 30/05/2024 | 08:10:44 | 319.70 | 0 |
| 29/05/2024 | 19:31:55 | 321.40 | 0 |
| 29/05/2024 | 16:31:43 | 324.90 | 0 |
All quotes in EUR
