CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 06/06/2024 18:22:17 | Chg. +3.200 | Volume | Bid18:31:16 | Ask18:31:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.050EUR | +1.02% | 417 Turnover: 130,947.800 |
316.100Bid Size: 1,000 | 316.900Ask Size: 1,000 | 77.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:22:17 | 316.050 | 9 |
| 06/06/2024 | 18:13:52 | 315.650 | 8 |
| 06/06/2024 | 18:10:59 | 315.500 | 3 |
| 06/06/2024 | 17:06:06 | 318.450 | 4 |
| 06/06/2024 | 16:52:17 | 319.300 | 12 |
| 06/06/2024 | 16:33:33 | 318.200 | 1 |
| 06/06/2024 | 16:16:57 | 315.900 | 1 |
| 06/06/2024 | 16:11:01 | 314.400 | 3 |
| 06/06/2024 | 16:07:19 | 314.050 | 3 |
| 06/06/2024 | 15:55:20 | 311.800 | 2 |
| 06/06/2024 | 15:52:13 | 311.550 | 8 |
| 06/06/2024 | 15:47:19 | 315.600 | 1 |
| 06/06/2024 | 15:37:41 | 316.750 | 3 |
All quotes in EUR
