CrossAmerica Partners LP/ US22758A1051 /
30/05/2024 22:10:00 | Var. -0.12 | Volume | Denaro10:09:37 | Lettera10:09:37 | Max | Min |
---|---|---|---|---|---|---|
19.59USD | -0.61% | 21,620 Fatturato: 296,141.31 |
7.88Quantità in denaro: 100 | 31.14Quantità in lettera: 100 | 19.90 | 19.52 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 22:10:00 | 19.59 | - |
30/05/2024 | 22:00:02 | 19.59 | 1,158 |
30/05/2024 | 21:59:58 | 19.59 | 119 |
30/05/2024 | 21:59:57 | 19.59 | 121 |
30/05/2024 | 21:59:54 | 19.58 | 100 |
30/05/2024 | 21:59:50 | 19.58 | 100 |
30/05/2024 | 21:59:50 | 19.58 | 100 |
30/05/2024 | 21:59:49 | 19.59 | 100 |
30/05/2024 | 21:59:49 | 19.59 | 100 |
30/05/2024 | 21:59:43 | 19.59 | 100 |
30/05/2024 | 21:59:40 | 19.62 | 500 |
30/05/2024 | 21:59:40 | 19.59 | 100 |
30/05/2024 | 21:59:36 | 19.60 | 100 |
Tutte le quotazioni in USD