CrossAmerica Partners LP/ US22758A1051 /
| 5/30/2024 10:10:00 PM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.59USD | -0.61% | 21,620 Turnover: 296,141.31 |
19.25Bid Size: 100 | 20.60Ask Size: 100 | 19.90 | 19.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 19.59 | - |
| 5/30/2024 | 10:00:02 PM | 19.59 | 1,158 |
| 5/30/2024 | 9:59:58 PM | 19.59 | 119 |
| 5/30/2024 | 9:59:57 PM | 19.59 | 121 |
| 5/30/2024 | 9:59:54 PM | 19.58 | 100 |
| 5/30/2024 | 9:59:50 PM | 19.58 | 100 |
| 5/30/2024 | 9:59:50 PM | 19.58 | 100 |
| 5/30/2024 | 9:59:49 PM | 19.59 | 100 |
| 5/30/2024 | 9:59:49 PM | 19.59 | 100 |
| 5/30/2024 | 9:59:43 PM | 19.59 | 100 |
| 5/30/2024 | 9:59:40 PM | 19.62 | 500 |
| 5/30/2024 | 9:59:40 PM | 19.59 | 100 |
| 5/30/2024 | 9:59:36 PM | 19.60 | 100 |
All quotes in USD
