CrossAmerica Partners LP/ US22758A1051 /
| 31/05/2024 17:59:42 | Chg. +0.63 | Volume | Bid18:29:59 | Ask18:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 20.22USD | +3.19% | 21,668 Turnover: 356,600.97 |
20.18Bid Size: 300 | 20.25Ask Size: 300 | 20.25 | 19.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:59:42 | 20.22 | 133 |
| 31/05/2024 | 17:47:00 | 20.22 | 120 |
| 31/05/2024 | 17:43:11 | 20.25 | 100 |
| 31/05/2024 | 17:43:10 | 20.20 | 353 |
| 31/05/2024 | 17:43:10 | 20.20 | 297 |
| 31/05/2024 | 17:43:10 | 20.20 | 594 |
| 31/05/2024 | 17:43:10 | 20.20 | 200 |
| 31/05/2024 | 17:42:28 | 20.18 | 200 |
| 31/05/2024 | 17:42:28 | 20.18 | 100 |
| 31/05/2024 | 17:37:55 | 20.18 | 100 |
| 31/05/2024 | 17:37:55 | 20.18 | 100 |
| 31/05/2024 | 17:37:55 | 20.17 | 100 |
| 31/05/2024 | 17:37:55 | 20.17 | 100 |
All quotes in USD
