Cross Country Health/ US2274831047 /
| 5/3/2024 10:00:00 PM | Chg. -0.0700 | Volume | Bid11:58:40 PM | Ask11:58:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.6700USD | -0.42% | 553,081 Turnover: 6.44 mill. |
16.0000Bid Size: 1,000 | 17.4800Ask Size: 100 | 579.68 mill.USD | - | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:00:00 PM | 16.6700 | 33,681 |
| 5/3/2024 | 9:59:51 PM | 16.6650 | 100 |
| 5/3/2024 | 9:59:50 PM | 16.6600 | 100 |
| 5/3/2024 | 9:59:49 PM | 16.6600 | 254 |
| 5/3/2024 | 9:59:48 PM | 16.6650 | 100 |
| 5/3/2024 | 9:59:46 PM | 16.6600 | 100 |
| 5/3/2024 | 9:59:46 PM | 16.6600 | 100 |
| 5/3/2024 | 9:59:43 PM | 16.6700 | 100 |
| 5/3/2024 | 9:59:43 PM | 16.6700 | 100 |
| 5/3/2024 | 9:59:41 PM | 16.6750 | 100 |
| 5/3/2024 | 9:59:40 PM | 16.6800 | 100 |
| 5/3/2024 | 9:59:34 PM | 16.6750 | 100 |
| 5/3/2024 | 9:59:34 PM | 16.6701 | 166 |
All quotes in USD
