CRH PLC/ IE0001827041 /
| 14/06/2024 12:31:02 | Chg. -102.00 | Volume | Bid12:31:04 | Ask12:31:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,068.00GBX | -1.65% | 18,519 Turnover(GBP): 1.14 mill. |
6,064.00Bid Size: 66 | 6,068.00Ask Size: 105 | 44.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:31:29 | 6,068.00 | 59 |
| 14/06/2024 | 12:31:29 | 6,068.00 | 11 |
| 14/06/2024 | 12:31:02 | 6,068.00 | 66 |
| 14/06/2024 | 12:30:24 | 6,070.00 | 67 |
| 14/06/2024 | 12:30:24 | 6,070.00 | 26 |
| 14/06/2024 | 12:30:24 | 6,070.00 | 35 |
| 14/06/2024 | 12:30:21 | 6,068.00 | 55 |
| 14/06/2024 | 12:29:03 | 6,066.00 | 120 |
| 14/06/2024 | 12:29:03 | 6,066.00 | 135 |
| 14/06/2024 | 12:29:03 | 6,066.00 | 16 |
| 14/06/2024 | 12:29:02 | 6,066.00 | 57 |
| 14/06/2024 | 12:29:02 | 6,064.00 | 40 |
| 14/06/2024 | 12:29:02 | 6,064.00 | 64 |
All quotes in GBX
