Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 2024-06-21 9:00:00 PM | Chg. - | Volume | Bid6:00:12 AM | Ask6:00:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,898.0000GBX | - | 4.31 mill. Turnover(GBP): 254.05 mill. |
5,850.0000Bid Size: 1,000 | 6,880.0000Ask Size: 375 | 43.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:16 PM | 5,898.0000 | 3.74 mill. |
| 2024-06-21 | 5:29:59 PM | 5,890.0000 | 100 |
| 2024-06-21 | 5:29:59 PM | 5,890.0000 | 105 |
| 2024-06-21 | 5:29:59 PM | 5,890.0000 | 105 |
| 2024-06-21 | 5:29:56 PM | 5,890.0000 | 84 |
| 2024-06-21 | 5:29:56 PM | 5,890.0000 | 400 |
| 2024-06-21 | 5:29:51 PM | 5,892.0000 | 84 |
| 2024-06-21 | 5:29:51 PM | 5,892.0000 | 62 |
| 2024-06-21 | 5:29:49 PM | 5,890.0000 | 14 |
| 2024-06-21 | 5:29:49 PM | 5,890.0000 | 81 |
| 2024-06-21 | 5:29:49 PM | 5,890.0000 | 5 |
| 2024-06-21 | 5:29:49 PM | 5,890.0000 | 14 |
| 2024-06-21 | 5:29:47 PM | 5,890.0000 | 45 |
All quotes in GBX
