Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 5/10/2024 5:51:25 PM | Chg. +336.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,780.0000GBX | +5.21% | 1.06 mill. Turnover(GBP): 66.65 mill. |
4,000.0000Bid Size: 100 | 6,880.0000Ask Size: 375 | 48.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:51:25 PM | 6,780.0000 | 67 |
| 5/10/2024 | 5:39:17 PM | 6,780.0000 | 2,810 |
| 5/10/2024 | 5:39:17 PM | 6,780.0000 | 730 |
| 5/10/2024 | 5:39:13 PM | 6,780.0000 | 730 |
| 5/10/2024 | 5:39:12 PM | 6,780.0000 | 730 |
| 5/10/2024 | 5:37:01 PM | 6,780.0000 | 730 |
| 5/10/2024 | 5:36:14 PM | 6,780.0000 | 563 |
| 5/10/2024 | 5:36:14 PM | 6,780.0000 | 50 |
| 5/10/2024 | 5:36:14 PM | 6,780.0000 | 50 |
| 5/10/2024 | 5:36:14 PM | 6,780.0000 | 730 |
| 5/10/2024 | 5:36:14 PM | 6,780.0000 | 730 |
| 5/10/2024 | 5:36:14 PM | 6,780.0000 | 730 |
| 5/10/2024 | 5:36:13 PM | 6,780.0000 | 19 |
All quotes in GBX
