CREOTECH/ PLCRTCH00017 /
| 21/06/2024 15:29:01 | Chg. -1.2000 | Volume | Bid18:22:17 | Ask18:22:17 | High | Low |
|---|---|---|---|---|---|---|
| 39.6000EUR | -2.94% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 40.5000 | 39.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:29:01 | 39.6000 | 0 |
| 21/06/2024 | 09:59:01 | 40.4000 | 0 |
| 21/06/2024 | 09:15:02 | 40.5000 | 0 |
| 21/06/2024 | 08:59:01 | 40.5000 | 0 |
| 20/06/2024 | 15:29:01 | 40.8000 | 0 |
| 20/06/2024 | 09:59:01 | 40.6000 | 0 |
| 20/06/2024 | 09:15:01 | 40.6000 | 0 |
| 20/06/2024 | 08:59:02 | 40.6000 | 0 |
| 19/06/2024 | 15:29:01 | 40.2000 | 0 |
| 19/06/2024 | 09:59:02 | 39.5000 | 0 |
| 19/06/2024 | 09:15:02 | 39.0000 | 0 |
| 19/06/2024 | 08:59:02 | 39.0000 | 0 |
| 18/06/2024 | 15:29:01 | 38.8000 | 0 |
All quotes in EUR
