CREEPY JAR S.A. ZY 1/ PLCRPJR00019 /
| 6/7/2024 3:29:02 PM | Chg. -1.0000 | Volume | Bid9:13:43 PM | Ask9:13:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.6000EUR | -0.87% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 82.12 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:29:02 PM | 113.6000 | 0 |
| 6/7/2024 | 9:59:01 AM | 115.2000 | 0 |
| 6/7/2024 | 9:15:02 AM | 115.0000 | 0 |
| 6/7/2024 | 8:59:02 AM | 113.4000 | 0 |
| 6/6/2024 | 3:29:01 PM | 114.6000 | 0 |
| 6/6/2024 | 9:59:01 AM | 114.4000 | 0 |
| 6/6/2024 | 9:15:01 AM | 114.6000 | 0 |
| 6/6/2024 | 8:59:01 AM | 111.8000 | 0 |
| 6/5/2024 | 3:29:02 PM | 113.4000 | 0 |
| 6/5/2024 | 9:59:02 AM | 112.8000 | 0 |
| 6/5/2024 | 9:15:01 AM | 112.2000 | 0 |
| 6/5/2024 | 8:59:02 AM | 111.0000 | 0 |
| 6/4/2024 | 3:29:02 PM | 115.4000 | 0 |
All quotes in EUR
