CREEPY JAR S.A. ZY 1/ PLCRPJR00019 /
| 07/06/2024 15:29:02 | Chg. -1.0000 | Volume | Bid21:13:43 | Ask21:13:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.6000EUR | -0.87% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 82.12 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:29:02 | 113.6000 | 0 |
| 07/06/2024 | 09:59:01 | 115.2000 | 0 |
| 07/06/2024 | 09:15:02 | 115.0000 | 0 |
| 07/06/2024 | 08:59:02 | 113.4000 | 0 |
| 06/06/2024 | 15:29:01 | 114.6000 | 0 |
| 06/06/2024 | 09:59:01 | 114.4000 | 0 |
| 06/06/2024 | 09:15:01 | 114.6000 | 0 |
| 06/06/2024 | 08:59:01 | 111.8000 | 0 |
| 05/06/2024 | 15:29:02 | 113.4000 | 0 |
| 05/06/2024 | 09:59:02 | 112.8000 | 0 |
| 05/06/2024 | 09:15:01 | 112.2000 | 0 |
| 05/06/2024 | 08:59:02 | 111.0000 | 0 |
| 04/06/2024 | 15:29:02 | 115.4000 | 0 |
All quotes in EUR
