UBS AG ETRACS Gold Shares Covered.../ US22542D2339 /
| 07.06.2024 22:15:00 | Zm. -3,6500 | Wolumen | Bid01:09:42 | Ask01:09:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 146,8500USD | -2,43% | 4 279 Obrót: 404 782,8000 |
138,6500Wolumen Bid: 200 | 155,0000Wolumen Ask: 100 | 148,5800 | 146,1500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:15:00 | 146,8500 | - |
| 07.06.2024 | 21:59:00 | 146,1600 | 100 |
| 07.06.2024 | 21:59:00 | 146,1500 | 100 |
| 07.06.2024 | 21:59:00 | 146,1500 | 500 |
| 07.06.2024 | 21:59:00 | 146,1500 | 400 |
| 07.06.2024 | 21:59:00 | 146,2900 | 100 |
| 07.06.2024 | 20:36:39 | 146,9500 | 100 |
| 07.06.2024 | 20:34:23 | 146,9500 | 100 |
| 07.06.2024 | 17:19:02 | 147,1301 | 100 |
| 07.06.2024 | 17:05:20 | 147,4500 | 100 |
| 07.06.2024 | 16:21:28 | 147,8000 | 100 |
| 07.06.2024 | 16:17:09 | 147,8292 | 100 |
| 07.06.2024 | 16:17:09 | 147,8800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
