UBS AG ETRACS Gold Shares Covered.../ US22542D2339 /
| 07/06/2024 22:15:00 | Chg. -3.6500 | Volume | Bid01:09:42 | Demandez à01:09:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 146.8500USD | -2.43% | 4,279 Chiffrre d'affaires: 404,782.8000 |
138.6500Bid taille: 200 | 155.0000Ask la taille: 100 | 148.5800 | 146.1500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 146.8500 | - |
| 07/06/2024 | 21:59:00 | 146.1600 | 100 |
| 07/06/2024 | 21:59:00 | 146.1500 | 100 |
| 07/06/2024 | 21:59:00 | 146.1500 | 500 |
| 07/06/2024 | 21:59:00 | 146.1500 | 400 |
| 07/06/2024 | 21:59:00 | 146.2900 | 100 |
| 07/06/2024 | 20:36:39 | 146.9500 | 100 |
| 07/06/2024 | 20:34:23 | 146.9500 | 100 |
| 07/06/2024 | 17:19:02 | 147.1301 | 100 |
| 07/06/2024 | 17:05:20 | 147.4500 | 100 |
| 07/06/2024 | 16:21:28 | 147.8000 | 100 |
| 07/06/2024 | 16:17:09 | 147.8292 | 100 |
| 07/06/2024 | 16:17:09 | 147.8800 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
