UBS AG ETRACS Gold Shares Covered.../ US22542D2339 /
| 6/7/2024 10:15:00 PM | Chg. -3.6500 | Volume | Bid1:09:42 AM | Ask1:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.8500USD | -2.43% | 4,279 Turnover: 404,782.8000 |
138.6500Bid Size: 200 | 155.0000Ask Size: 100 | 148.5800 | 146.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:15:00 PM | 146.8500 | - |
| 6/7/2024 | 9:59:00 PM | 146.1600 | 100 |
| 6/7/2024 | 9:59:00 PM | 146.1500 | 100 |
| 6/7/2024 | 9:59:00 PM | 146.1500 | 500 |
| 6/7/2024 | 9:59:00 PM | 146.1500 | 400 |
| 6/7/2024 | 9:59:00 PM | 146.2900 | 100 |
| 6/7/2024 | 8:36:39 PM | 146.9500 | 100 |
| 6/7/2024 | 8:34:23 PM | 146.9500 | 100 |
| 6/7/2024 | 5:19:02 PM | 147.1301 | 100 |
| 6/7/2024 | 5:05:20 PM | 147.4500 | 100 |
| 6/7/2024 | 4:21:28 PM | 147.8000 | 100 |
| 6/7/2024 | 4:17:09 PM | 147.8292 | 100 |
| 6/7/2024 | 4:17:09 PM | 147.8800 | 100 |
All quotes in USD
