Credit Suisse AG Index/Partizip. .../ DE000CS0AMQ6 /
| 5/17/2024 5:00:23 PM | Chg. -0.420 | Volume | Bid5:00:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 185.590EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 185.590 | 185.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:00:23 PM | 185.590 | 0 |
| 5/17/2024 | 4:36:42 PM | 185.590 | 0 |
| 5/17/2024 | 3:30:08 PM | 185.460 | 0 |
| 5/17/2024 | 1:00:22 PM | 185.160 | 0 |
| 5/17/2024 | 11:00:05 AM | 185.140 | 0 |
| 5/17/2024 | 9:30:45 AM | 185.250 | 0 |
| 5/16/2024 | 5:00:10 PM | 186.010 | 0 |
| 5/16/2024 | 3:30:25 PM | 186.340 | 0 |
| 5/16/2024 | 1:00:09 PM | 186.750 | 0 |
| 5/16/2024 | 11:26:16 AM | 186.840 | 0 |
| 5/16/2024 | 11:00:03 AM | 186.840 | 0 |
| 5/16/2024 | 9:30:10 AM | 187.230 | 0 |
| 5/15/2024 | 5:00:40 PM | 187.010 | 0 |
All quotes in EUR
