Credit Agricole SA/ US2253131054 /
| 07.06.2024 21:59:59 | Zm. -0,0500 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,8400USD | -0,63% | 170 172 Obrót: 916 788,4733 |
-Wolumen Bid: - | -Wolumen Ask: - | 7,8900 | 7,8300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:59:59 | 7,8400 | 100 |
| 07.06.2024 | 21:46:22 | 7,8400 | 288 |
| 07.06.2024 | 21:45:29 | 7,8475 | 1 293 |
| 07.06.2024 | 21:45:05 | 7,8650 | 128 |
| 07.06.2024 | 21:38:22 | 7,8405 | 1 215 |
| 07.06.2024 | 21:19:32 | 7,8900 | 200 |
| 07.06.2024 | 21:19:29 | 7,8900 | 200 |
| 07.06.2024 | 21:19:29 | 7,8900 | 100 |
| 07.06.2024 | 21:19:29 | 7,8900 | 200 |
| 07.06.2024 | 21:19:27 | 7,8900 | 300 |
| 07.06.2024 | 21:19:27 | 7,8900 | 200 |
| 07.06.2024 | 21:19:25 | 7,8900 | 200 |
| 07.06.2024 | 21:19:25 | 7,8900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
