Credit Agricole SA/ US2253131054 /
| 07/06/2024 21:59:59 | Var. -0.0500 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 7.8400USD | -0.63% | 170,172 Fatturato: 916,788.4733 |
-Quantità in denaro: - | -Quantità in lettera: - | 7.8900 | 7.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:59 | 7.8400 | 100 |
| 07/06/2024 | 21:46:22 | 7.8400 | 288 |
| 07/06/2024 | 21:45:29 | 7.8475 | 1,293 |
| 07/06/2024 | 21:45:05 | 7.8650 | 128 |
| 07/06/2024 | 21:38:22 | 7.8405 | 1,215 |
| 07/06/2024 | 21:19:32 | 7.8900 | 200 |
| 07/06/2024 | 21:19:29 | 7.8900 | 200 |
| 07/06/2024 | 21:19:29 | 7.8900 | 100 |
| 07/06/2024 | 21:19:29 | 7.8900 | 200 |
| 07/06/2024 | 21:19:27 | 7.8900 | 300 |
| 07/06/2024 | 21:19:27 | 7.8900 | 200 |
| 07/06/2024 | 21:19:25 | 7.8900 | 200 |
| 07/06/2024 | 21:19:25 | 7.8900 | 100 |
Tutte le quotazioni in USD
