Credit Agricole SA/ US2253131054 /
| 6/7/2024 9:59:59 PM | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.8400USD | -0.63% | 170,172 Turnover: 916,788.4733 |
-Bid Size: - | -Ask Size: - | 7.8900 | 7.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:59 PM | 7.8400 | 100 |
| 6/7/2024 | 9:46:22 PM | 7.8400 | 288 |
| 6/7/2024 | 9:45:29 PM | 7.8475 | 1,293 |
| 6/7/2024 | 9:45:05 PM | 7.8650 | 128 |
| 6/7/2024 | 9:38:22 PM | 7.8405 | 1,215 |
| 6/7/2024 | 9:19:32 PM | 7.8900 | 200 |
| 6/7/2024 | 9:19:29 PM | 7.8900 | 200 |
| 6/7/2024 | 9:19:29 PM | 7.8900 | 100 |
| 6/7/2024 | 9:19:29 PM | 7.8900 | 200 |
| 6/7/2024 | 9:19:27 PM | 7.8900 | 300 |
| 6/7/2024 | 9:19:27 PM | 7.8900 | 200 |
| 6/7/2024 | 9:19:25 PM | 7.8900 | 200 |
| 6/7/2024 | 9:19:25 PM | 7.8900 | 100 |
All quotes in USD
