Credit Agricole SA/ FR0000045072 /
| 5/31/2024 5:35:16 PM | Chg. +0.095 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.925EUR | +0.64% | 7 mill. Turnover: 104.37 mill. |
14.880Bid Size: 94 | 14.935Ask Size: 130 | 45.24 bill.EUR | 7.04% | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:35:16 PM | 14.925 | 2,462 |
| 5/31/2024 | 5:35:16 PM | 14.925 | 6,399 |
| 5/31/2024 | 5:35:16 PM | 14.925 | 3,578 |
| 5/31/2024 | 5:35:16 PM | 14.925 | 3,628 |
| 5/31/2024 | 5:35:16 PM | 14.925 | 16,485 |
| 5/31/2024 | 5:35:16 PM | 14.925 | 853 |
| 5/31/2024 | 5:35:16 PM | 14.925 | 4,289 |
| 5/31/2024 | 5:35:16 PM | 14.925 | 1,243 |
| 5/31/2024 | 5:35:16 PM | 14.925 | 9,990 |
| 5/31/2024 | 5:35:16 PM | 14.925 | 3,198 |
| 5/31/2024 | 5:35:16 PM | 14.925 | 15,869 |
| 5/31/2024 | 5:35:16 PM | 14.925 | 2,692 |
| 5/31/2024 | 5:35:16 PM | 14.925 | 360 |
All quotes in EUR
