CREDIT AGRICOLE SA/ FR0000045072 /
| 4/30/2024 5:29:51 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.56EUR | -0.05% | 175,710 Turnover: 2.56 mill. |
-Bid Size: - | -Ask Size: - | 44.1 bill.EUR | 7.22% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 5:29:51 PM | 14.56 | 1 |
| 4/30/2024 | 5:29:22 PM | 14.55 | 22 |
| 4/30/2024 | 5:29:08 PM | 14.55 | 222 |
| 4/30/2024 | 5:28:29 PM | 14.56 | 27 |
| 4/30/2024 | 5:28:29 PM | 14.56 | 193 |
| 4/30/2024 | 5:28:29 PM | 14.56 | 6 |
| 4/30/2024 | 5:28:13 PM | 14.56 | 208 |
| 4/30/2024 | 5:28:10 PM | 14.56 | 190 |
| 4/30/2024 | 5:28:10 PM | 14.56 | 183 |
| 4/30/2024 | 5:28:10 PM | 14.56 | 80 |
| 4/30/2024 | 5:27:52 PM | 14.56 | 114 |
| 4/30/2024 | 5:27:52 PM | 14.56 | 178 |
| 4/30/2024 | 5:27:52 PM | 14.56 | 208 |
All quotes in EUR
