Credit Agricole SA/ US2253131054 /
| 2024-09-20 9:59:59 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.0000USD | -0.12% | 109,467 Turnover: 848,799.5628 |
-Bid Size: - | -Ask Size: - | 8.0400 | 7.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 8.0000 | 100 |
| 2024-09-20 | 9:59:59 PM | 8.0100 | 285 |
| 2024-09-20 | 9:52:30 PM | 8.0100 | 100 |
| 2024-09-20 | 9:52:29 PM | 8.0100 | 200 |
| 2024-09-20 | 9:52:29 PM | 8.0280 | 4,673 |
| 2024-09-20 | 9:51:57 PM | 8.0250 | 431 |
| 2024-09-20 | 9:51:30 PM | 8.0100 | 310 |
| 2024-09-20 | 9:50:33 PM | 8.0100 | 100 |
| 2024-09-20 | 9:50:33 PM | 8.0100 | 175 |
| 2024-09-20 | 9:50:33 PM | 8.0400 | 2,010 |
| 2024-09-20 | 9:50:07 PM | 8.0250 | 872 |
| 2024-09-20 | 9:40:37 PM | 8.0100 | 600 |
| 2024-09-20 | 9:32:53 PM | 8.0000 | 100 |
All quotes in USD
