PRYSMIAN S.P.A. EO 0,10/ IT0004176001 /
| 20/06/2024 15:40:12 | Chg. +0.62 | Volume | Bid16:11:12 | Ask16:11:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.50EUR | +1.07% | 2,007 Turnover: 116,822.24 |
58.62Bid Size: 600 | 58.68Ask Size: 600 | 16.17 bill.EUR | 1.20% | 30.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:40:12 | 58.50 | 30 |
| 20/06/2024 | 15:30:06 | 58.36 | 50 |
| 20/06/2024 | 15:29:32 | 58.34 | 30 |
| 20/06/2024 | 15:17:58 | 58.48 | 8 |
| 20/06/2024 | 15:17:32 | 58.56 | 64 |
| 20/06/2024 | 15:07:44 | 58.40 | 18 |
| 20/06/2024 | 14:55:06 | 58.44 | 100 |
| 20/06/2024 | 13:54:13 | 58.34 | 2 |
| 20/06/2024 | 13:46:59 | 58.32 | 1 |
| 20/06/2024 | 13:34:55 | 58.26 | 190 |
| 20/06/2024 | 13:09:29 | 58.54 | 20 |
| 20/06/2024 | 12:38:56 | 58.58 | 50 |
| 20/06/2024 | 12:31:58 | 58.70 | 20 |
All quotes in EUR
