PRYSMIAN S.P.A. EO 0,10/ IT0004176001 /
| 5/23/2024 7:18:00 PM | Chg. +2.30 | Volume | Bid8:23:22 PM | Ask8:23:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.08EUR | +3.98% | 8,120 Turnover: 475,944.10 |
59.46Bid Size: 90 | 59.72Ask Size: 90 | 16.51 bill.EUR | 1.17% | 30.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 7:18:00 PM | 60.08 | 10 |
| 5/23/2024 | 7:12:44 PM | 60.06 | 31 |
| 5/23/2024 | 6:58:22 PM | 60.00 | 66 |
| 5/23/2024 | 6:40:05 PM | 60.00 | 20 |
| 5/23/2024 | 6:22:18 PM | 59.98 | 5 |
| 5/23/2024 | 6:14:37 PM | 59.84 | 75 |
| 5/23/2024 | 5:55:39 PM | 59.72 | 75 |
| 5/23/2024 | 5:55:17 PM | 59.90 | 90 |
| 5/23/2024 | 5:52:50 PM | 60.18 | 50 |
| 5/23/2024 | 5:52:27 PM | 59.78 | 90 |
| 5/23/2024 | 5:21:08 PM | 59.54 | 24 |
| 5/23/2024 | 5:15:22 PM | 59.54 | 6 |
| 5/23/2024 | 4:51:38 PM | 59.20 | 89 |
All quotes in EUR
