Credit Agricole SA/ FR0000045072 /
| 5/20/2024 5:35:12 PM | Chg. +0.025 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.865EUR | +0.16% | 2.21 mill. Turnover: 35.14 mill. |
15.860Bid Size: 8,150 | 15.900Ask Size: 5,600 | 48.09 bill.EUR | 6.62% | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:35:12 PM | 15.865 | 798 |
| 5/20/2024 | 5:35:12 PM | 15.865 | 698 |
| 5/20/2024 | 5:35:12 PM | 15.865 | 58 |
| 5/20/2024 | 5:35:12 PM | 15.865 | 1,869 |
| 5/20/2024 | 5:35:12 PM | 15.865 | 1,949 |
| 5/20/2024 | 5:35:12 PM | 15.865 | 209 |
| 5/20/2024 | 5:35:12 PM | 15.865 | 633 |
| 5/20/2024 | 5:35:12 PM | 15.865 | 863 |
| 5/20/2024 | 5:35:12 PM | 15.865 | 1,364 |
| 5/20/2024 | 5:35:12 PM | 15.865 | 809 |
| 5/20/2024 | 5:35:12 PM | 15.865 | 2,173 |
| 5/20/2024 | 5:35:12 PM | 15.865 | 1,495 |
| 5/20/2024 | 5:35:12 PM | 15.865 | 745 |
All quotes in EUR
