Credit Acceptance Corp/ US2253101016 /
| 24/05/2024 21:59:42 | Chg. +5.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 481.01USD | +1.12% | 674 Turnover: 324,208.22 |
-Bid Size: - | -Ask Size: - | 482.09 | 479.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:42 | 481.01 | 3 |
| 24/05/2024 | 21:59:27 | 480.78 | 100 |
| 24/05/2024 | 21:59:16 | 481.07 | 26 |
| 24/05/2024 | 21:59:12 | 480.79 | 3 |
| 24/05/2024 | 21:59:03 | 481.00 | 18 |
| 24/05/2024 | 21:56:31 | 480.71 | 1 |
| 24/05/2024 | 21:56:16 | 480.81 | 3 |
| 24/05/2024 | 21:55:22 | 481.10 | 1 |
| 24/05/2024 | 21:55:22 | 481.10 | 5 |
| 24/05/2024 | 21:54:52 | 481.16 | 9 |
| 24/05/2024 | 21:54:46 | 481.52 | 20 |
| 24/05/2024 | 21:52:27 | 481.04 | 40 |
| 24/05/2024 | 21:52:24 | 481.46 | 1 |
All quotes in USD
