CPI Aerostructures Inc/ US1259193084 /
| 2024-05-09 3:29:47 PM | Chg. 0.00 | Volume | Bid5:40:49 PM | Ask5:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69USD | 0.00% | 100 Turnover: 269 |
2.63Bid Size: 100 | 2.67Ask Size: 300 | 2.69 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:29:47 PM | 2.69 | 100 |
| 2024-05-07 | 4:13:23 PM | 2.69 | 9 |
| 2024-05-06 | 9:54:55 PM | 2.68 | 56 |
| 2024-05-06 | 6:01:20 PM | 2.58 | 100 |
| 2024-05-06 | 5:24:59 PM | 2.58 | 100 |
| 2024-05-06 | 5:15:15 PM | 2.58 | 100 |
| 2024-05-06 | 4:49:31 PM | 2.58 | 1 |
| 2024-05-06 | 4:04:36 PM | 2.58 | 3 |
All quotes in USD
