COVIVIO INH. EO 3/ FR0000064578 /
| 6/3/2024 5:58:41 PM | Chg. +0.440 | Volume | Bid7:11:40 PM | Ask7:11:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.280EUR | +0.92% | 196 Turnover: 9,456.060 |
48.040Bid Size: 70 | 48.280Ask Size: 70 | 4.86 bill.EUR | 6.80% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:58:41 PM | 48.280 | 13 |
| 6/3/2024 | 5:58:10 PM | 48.380 | 70 |
| 6/3/2024 | 10:38:45 AM | 48.160 | 100 |
| 6/3/2024 | 9:30:09 AM | 48.140 | 1 |
| 6/3/2024 | 8:12:37 AM | 48.140 | 12 |
| 5/30/2024 | 10:55:54 AM | 47.840 | 1 |
| 5/30/2024 | 9:39:19 AM | 47.520 | 160 |
| 5/30/2024 | 9:39:19 AM | 47.520 | 210 |
| 5/30/2024 | 9:39:10 AM | 47.520 | 210 |
| 5/30/2024 | 9:38:31 AM | 47.520 | 210 |
| 5/30/2024 | 9:37:49 AM | 47.520 | 210 |
All quotes in EUR
