Cousins Properties Inc/ US2227955026 /
| 5/16/2024 10:10:00 PM | Chg. -0.14 | Volume | Bid12:03:31 AM | Ask12:03:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.91USD | -0.58% | 786,161 Turnover: 13.58 mill. |
23.51Bid Size: 100 | 24.30Ask Size: 100 | 7.25 bill.USD | 4.85% | 43.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 23.91 | - |
| 5/16/2024 | 10:00:05 PM | 23.91 | 100 |
| 5/16/2024 | 10:00:02 PM | 23.91 | 115,734 |
| 5/16/2024 | 9:59:59 PM | 23.91 | 132 |
| 5/16/2024 | 9:59:59 PM | 23.91 | 400 |
| 5/16/2024 | 9:59:58 PM | 23.91 | 100 |
| 5/16/2024 | 9:59:56 PM | 23.91 | 100 |
| 5/16/2024 | 9:59:56 PM | 23.91 | 100 |
| 5/16/2024 | 9:59:56 PM | 23.91 | 100 |
| 5/16/2024 | 9:59:55 PM | 23.91 | 300 |
| 5/16/2024 | 9:59:52 PM | 23.91 | 100 |
| 5/16/2024 | 9:59:52 PM | 23.90 | 100 |
| 5/16/2024 | 9:59:51 PM | 23.91 | 100 |
All quotes in USD
