COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 18.06.2024 10:02:04 | Diff. +7.100 | Volumen | Geld11:17:55 | Brief11:17:55 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 810.400EUR | +0.88% | 6 Umsatz: 4'866.400 |
809.200Geld Vol: 200 | 813.000Brief Vol: 200 | 358.45 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 10:02:04 | 810.400 | 4 |
| 18.06.2024 | 08:08:22 | 812.400 | 2 |
| 17.06.2024 | 16:09:49 | 803.300 | 2 |
| 17.06.2024 | 10:59:57 | 801.100 | 20 |
| 17.06.2024 | 08:18:39 | 801.100 | 0 |
| 14.06.2024 | 19:15:24 | 798.100 | 200 |
| 14.06.2024 | 14:11:12 | 787.800 | 12 |
| 14.06.2024 | 08:02:34 | 786.200 | 0 |
| 13.06.2024 | 20:11:02 | 785.200 | 0 |
| 13.06.2024 | 19:40:32 | 784.400 | 0 |
| 13.06.2024 | 15:53:03 | 784.300 | 26 |
| 13.06.2024 | 14:33:13 | 784.200 | 12 |
| 13.06.2024 | 13:29:05 | 784.800 | 10 |
Alle Kurse in EUR
