COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 17.06.2024 16:09:49 | Diff. +5,200 | Volumen | Geld22:00:02 | Brief22:00:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 803,300EUR | +0,65% | 22 Umsatz: 17.628,600 |
-Geld Vol: - | -Brief Vol: - | 358,45 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 16:09:49 | 803,300 | 2 |
| 17.06.2024 | 10:59:57 | 801,100 | 20 |
| 17.06.2024 | 08:18:39 | 801,100 | 0 |
| 14.06.2024 | 19:15:24 | 798,100 | 200 |
| 14.06.2024 | 14:11:12 | 787,800 | 12 |
| 14.06.2024 | 08:02:34 | 786,200 | 0 |
| 13.06.2024 | 20:11:02 | 785,200 | 0 |
| 13.06.2024 | 19:40:32 | 784,400 | 0 |
| 13.06.2024 | 15:53:03 | 784,300 | 26 |
| 13.06.2024 | 14:33:13 | 784,200 | 12 |
| 13.06.2024 | 13:29:05 | 784,800 | 10 |
| 13.06.2024 | 08:03:36 | 782,000 | 0 |
Alle Kurse in EUR
