COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 5/17/2024 8:09:52 AM | Chg. -11.30 | Volume | Bid8:58:20 PM | Ask8:58:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 728.30EUR | -1.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 324.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:09:52 AM | 728.30 | 0 |
| 5/16/2024 | 5:37:23 PM | 739.60 | 20 |
| 5/16/2024 | 3:55:13 PM | 733.00 | 30 |
| 5/16/2024 | 8:00:46 AM | 721.90 | 0 |
| 5/15/2024 | 8:00:39 AM | 716.90 | 0 |
| 5/14/2024 | 12:13:27 PM | 719.20 | 6 |
| 5/14/2024 | 8:08:03 AM | 716.90 | 0 |
All quotes in EUR
