COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 6/3/2024 9:43:57 PM | Chg. - | Volume | Bid8:26:43 AM | Ask8:26:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 748.300EUR | - | 592 Turnover: 444,119.900 |
744.900Bid Size: 14 | 748.600Ask Size: 14 | 331.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:43:57 PM | 748.300 | 7 |
| 6/3/2024 | 9:22:03 PM | 748.000 | 1 |
| 6/3/2024 | 9:16:34 PM | 747.800 | 20 |
| 6/3/2024 | 9:04:27 PM | 747.800 | 6 |
| 6/3/2024 | 8:48:36 PM | 747.200 | 1 |
| 6/3/2024 | 8:46:19 PM | 746.700 | 6 |
| 6/3/2024 | 8:27:36 PM | 746.000 | 5 |
| 6/3/2024 | 8:09:02 PM | 746.700 | 1 |
| 6/3/2024 | 7:54:12 PM | 747.000 | 6 |
| 6/3/2024 | 7:40:38 PM | 747.700 | 2 |
| 6/3/2024 | 7:13:50 PM | 741.500 | 5 |
| 6/3/2024 | 7:11:17 PM | 743.200 | 6 |
| 6/3/2024 | 7:07:08 PM | 742.600 | 2 |
All quotes in EUR
