COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 13/06/2024 10:29:05 | Chg. +0.200 | Volume | Bid10:29:05 | Ask10:29:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 781.800EUR | +0.03% | - Turnover: - |
781.800Bid Size: - | 784.100Ask Size: - | 347.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 10:29:05 | 781.800 | - |
| 13/06/2024 | 10:29:05 | 781.500 | - |
| 13/06/2024 | 10:29:03 | 782.000 | - |
| 13/06/2024 | 10:28:36 | 782.000 | - |
| 13/06/2024 | 10:28:33 | 782.000 | - |
| 13/06/2024 | 10:27:06 | 782.000 | - |
| 13/06/2024 | 10:27:03 | 782.000 | - |
| 13/06/2024 | 10:26:24 | 782.000 | - |
| 13/06/2024 | 10:26:18 | 782.000 | - |
| 13/06/2024 | 10:26:01 | 782.000 | - |
| 13/06/2024 | 10:25:27 | 782.000 | - |
| 13/06/2024 | 10:25:18 | 782.000 | - |
| 13/06/2024 | 10:25:03 | 782.000 | - |
All quotes in EUR
