Costco Wholesale Corp/ US22160K1051 /
| 05/06/2024 21:59:49 | Chg. - | Volume | Bid14:35:55 | Ask14:22:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 834.11USD | - | 78,483 Turnover: 24.72 mill. |
829.00Bid Size: 2 | 850.62Ask Size: 1 | 370.02 bill.USD | 0.46% | 58.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:49 | 834.11 | 100 |
| 05/06/2024 | 21:59:44 | 834.00 | 100 |
| 05/06/2024 | 21:59:20 | 833.93 | 100 |
| 05/06/2024 | 21:59:19 | 834.02 | 100 |
| 05/06/2024 | 21:59:05 | 833.72 | 100 |
| 05/06/2024 | 21:58:55 | 833.53 | 100 |
| 05/06/2024 | 21:57:50 | 834.29 | 100 |
| 05/06/2024 | 21:57:50 | 834.29 | 100 |
| 05/06/2024 | 21:56:55 | 833.90 | 100 |
| 05/06/2024 | 21:56:36 | 833.95 | 100 |
| 05/06/2024 | 21:56:30 | 833.84 | 100 |
| 05/06/2024 | 21:55:26 | 833.86 | 100 |
| 05/06/2024 | 21:55:26 | 833.85 | 106 |
All quotes in USD
