Costco Wholesale Corp/ US22160K1051 /
| 05/06/2024 16:18:39 | Chg. -3.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 823.31USD | -0.47% | 8,224 Turnover: 6.79 mill. |
-Bid Size: - | -Ask Size: - | 366.49 bill.USD | 0.46% | 58.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:18:39 | 823.31 | 1 |
| 05/06/2024 | 16:18:23 | 823.86 | 9 |
| 05/06/2024 | 16:18:20 | 823.86 | 1 |
| 05/06/2024 | 16:18:17 | 823.64 | 11 |
| 05/06/2024 | 16:18:17 | 823.65 | 1 |
| 05/06/2024 | 16:18:17 | 823.65 | 1 |
| 05/06/2024 | 16:17:57 | 823.89 | 1 |
| 05/06/2024 | 16:17:57 | 823.89 | 25 |
| 05/06/2024 | 16:17:47 | 823.93 | 10 |
| 05/06/2024 | 16:17:22 | 824.21 | 9 |
| 05/06/2024 | 16:17:22 | 824.21 | 1 |
| 05/06/2024 | 16:17:22 | 824.21 | 99 |
| 05/06/2024 | 16:17:17 | 824.21 | 1 |
All quotes in USD
